Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 57.5 | 58.43 | 56.3 | 57.04 | 8881.00 |
| 11 Dec, 2024 | 57.52 | 58.65 | 56.5 | 57.02 | 18.69 Thousand |
| 10 Dec, 2024 | 56.11 | 58.38 | 56.11 | 57.52 | 6283.00 |
| 09 Dec, 2024 | 56.25 | 58.49 | 55.0 | 57.82 | 8944.00 |
| 06 Dec, 2024 | 55.21 | 57.75 | 55.21 | 57.36 | 11.57 Thousand |
| 05 Dec, 2024 | 57.9 | 57.9 | 55.0 | 56.39 | 16.53 Thousand |
| 04 Dec, 2024 | 57.0 | 57.49 | 56.01 | 57.02 | 8200.00 |
| 03 Dec, 2024 | 56.0 | 56.69 | 55.5 | 56.67 | 9075.00 |
| 02 Dec, 2024 | 57.76 | 57.76 | 51.1 | 55.06 | 30.39 Thousand |
| 29 Nov, 2024 | 54.5 | 56.5 | 54.5 | 56.02 | 18.77 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL