Bilcare Limited (BI.BO)

INR 80.69

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 54.31 56.79 54.31 55.61 7873.00
27 Nov, 2024 56.1 56.4 54.26 55.92 6406.00
26 Nov, 2024 54.89 56.6 54.06 55.06 7211.00
25 Nov, 2024 55.05 57.2 53.3 54.89 18.88 Thousand
22 Nov, 2024 52.41 55.85 52.41 55.24 10.97 Thousand
21 Nov, 2024 54.2 55.7 52.0 53.81 10.26 Thousand
19 Nov, 2024 55.76 56.94 54.3 54.63 11.6 Thousand
18 Nov, 2024 57.8 57.8 54.0 54.67 20.32 Thousand
14 Nov, 2024 56.61 58.75 55.28 55.58 7167.00
13 Nov, 2024 59.08 59.08 54.02 55.28 9057.00