Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 56.7 | 57.95 | 54.9 | 56.19 | 14.61 Thousand |
| 28 Oct, 2024 | 57.24 | 58.5 | 56.12 | 56.71 | 7327.00 |
| 25 Oct, 2024 | 57.4 | 58.11 | 54.05 | 56.12 | 18.59 Thousand |
| 24 Oct, 2024 | 57.99 | 58.25 | 57.01 | 57.4 | 7521.00 |
| 23 Oct, 2024 | 53.05 | 57.99 | 53.05 | 57.85 | 9180.00 |
| 22 Oct, 2024 | 59.29 | 61.49 | 55.67 | 56.11 | 47.32 Thousand |
| 21 Oct, 2024 | 60.2 | 62.39 | 58.53 | 59.32 | 19.14 Thousand |
| 18 Oct, 2024 | 61.5 | 61.5 | 58.2 | 60.2 | 18.35 Thousand |
| 17 Oct, 2024 | 64.5 | 64.5 | 60.0 | 61.29 | 15.5 Thousand |
| 16 Oct, 2024 | 63.5 | 64.8 | 62.0 | 62.98 | 20.13 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL