Bilcare Limited (BI.BO)

INR 80.69

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 61.89 62.49 60.14 61.55 8016.00
27 Sep, 2024 61.5 62.92 60.65 61.89 9860.00
26 Sep, 2024 63.19 63.47 60.06 61.47 22.39 Thousand
25 Sep, 2024 63.26 64.0 62.3 63.19 5285.00
24 Sep, 2024 63.26 63.98 62.71 63.21 13.36 Thousand
23 Sep, 2024 63.0 63.99 61.8 63.26 12.98 Thousand
20 Sep, 2024 64.98 64.98 61.55 63.02 13.98 Thousand
19 Sep, 2024 65.0 65.9 62.12 63.05 14.83 Thousand
18 Sep, 2024 65.12 66.4 63.03 63.68 18.57 Thousand
17 Sep, 2024 66.43 66.99 65.01 65.56 13.78 Thousand