Bilcare Limited (BI.BO)

INR 80.69

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.82 68.98 63.82 66.37 39.13 Thousand
02 Sep, 2024 64.3 66.0 63.18 63.78 39.13 Thousand
01 Sep, 2024 64.3 66.0 63.18 63.78 28.17 Thousand
30 Aug, 2024 68.6 68.61 65.0 66.18 17.14 Thousand
29 Aug, 2024 68.27 69.29 66.6 66.78 19.28 Thousand
28 Aug, 2024 70.79 70.79 68.0 68.27 20.44 Thousand
27 Aug, 2024 70.66 70.66 68.0 69.67 32.26 Thousand
26 Aug, 2024 70.8 73.44 66.5 68.95 127.8 Thousand
25 Aug, 2024 70.8 73.44 66.5 68.95 127.29 Thousand
23 Aug, 2024 63.8 72.0 63.8 70.4 333.47 Thousand