Bilcare Limited (BI.BO)

INR 80.69

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 59.0 62.85 58.31 59.75 77.78 Thousand
09 Aug, 2024 59.0 61.3 57.56 59.13 35.82 Thousand
08 Aug, 2024 58.9 59.99 58.01 58.94 15.9 Thousand
07 Aug, 2024 57.49 59.99 57.06 58.86 33.99 Thousand
06 Aug, 2024 58.57 58.57 56.3 57.49 22.04 Thousand
05 Aug, 2024 56.0 58.48 55.13 56.05 36.24 Thousand
02 Aug, 2024 59.5 61.3 57.5 58.64 34.66 Thousand
01 Aug, 2024 55.74 63.0 55.1 60.14 184.95 Thousand
31 Jul, 2024 55.48 55.48 54.43 55.06 8473.00
30 Jul, 2024 53.81 55.4 53.81 54.64 20.87 Thousand