Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 56.2 | 57.99 | 55.0 | 55.37 | 30.93 Thousand |
| 11 Jul, 2024 | 57.4 | 58.86 | 57.0 | 57.28 | 15.95 Thousand |
| 10 Jul, 2024 | 57.76 | 58.89 | 56.5 | 57.19 | 15.13 Thousand |
| 09 Jul, 2024 | 57.83 | 59.5 | 57.36 | 57.88 | 11.11 Thousand |
| 08 Jul, 2024 | 58.2 | 59.0 | 57.27 | 57.83 | 10.56 Thousand |
| 05 Jul, 2024 | 58.5 | 59.0 | 57.52 | 58.03 | 13.96 Thousand |
| 04 Jul, 2024 | 59.38 | 59.38 | 58.0 | 58.6 | 10.24 Thousand |
| 03 Jul, 2024 | 58.99 | 59.69 | 57.0 | 58.66 | 22.73 Thousand |
| 02 Jul, 2024 | 59.01 | 59.1 | 58.01 | 58.51 | 9998.00 |
| 01 Jul, 2024 | 58.65 | 60.0 | 58.65 | 58.86 | 13.51 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL