Bilcare Limited (BI.BO)

INR 80.69

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 66.12 67.94 66.12 66.43 11.93 Thousand
13 Sep, 2024 64.85 66.99 64.85 66.11 17.63 Thousand
12 Sep, 2024 66.0 68.95 65.17 66.46 49.75 Thousand
11 Sep, 2024 68.5 68.5 65.56 67.0 49.75 Thousand
10 Sep, 2024 64.17 67.5 64.17 67.3 17.43 Thousand
09 Sep, 2024 66.0 67.67 64.18 64.94 15.43 Thousand
08 Sep, 2024 66.0 67.67 64.18 64.94 15.43 Thousand
06 Sep, 2024 68.99 68.99 66.0 66.35 17.66 Thousand
05 Sep, 2024 66.01 68.8 66.01 68.31 18.15 Thousand
04 Sep, 2024 66.37 67.78 64.5 66.64 19.01 Thousand