Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 60.2 | 64.89 | 60.2 | 63.76 | 54.31 Thousand |
| 14 Oct, 2024 | 62.3 | 62.3 | 60.0 | 60.45 | 9607.00 |
| 11 Oct, 2024 | 60.22 | 62.8 | 59.28 | 61.41 | 17.49 Thousand |
| 10 Oct, 2024 | 60.88 | 60.88 | 59.75 | 60.22 | 10.05 Thousand |
| 09 Oct, 2024 | 60.05 | 61.85 | 59.0 | 59.39 | 10.8 Thousand |
| 08 Oct, 2024 | 56.8 | 60.25 | 55.5 | 59.9 | 7196.00 |
| 07 Oct, 2024 | 60.05 | 60.26 | 56.18 | 57.78 | 15.84 Thousand |
| 04 Oct, 2024 | 58.72 | 60.49 | 58.72 | 60.06 | 12.39 Thousand |
| 03 Oct, 2024 | 62.4 | 62.4 | 57.0 | 58.67 | 34.48 Thousand |
| 01 Oct, 2024 | 63.9 | 63.9 | 62.02 | 62.81 | 5998.00 |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL