Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 60.89 | 60.89 | 56.3 | 57.05 | 4549.00 |
| 11 Nov, 2024 | 61.0 | 61.0 | 57.0 | 58.02 | 9573.00 |
| 08 Nov, 2024 | 61.98 | 61.98 | 58.75 | 58.99 | 8295.00 |
| 07 Nov, 2024 | 60.75 | 62.35 | 60.12 | 60.88 | 7551.00 |
| 06 Nov, 2024 | 60.07 | 62.55 | 58.72 | 61.18 | 9748.00 |
| 05 Nov, 2024 | 60.25 | 60.99 | 59.0 | 60.07 | 12.31 Thousand |
| 04 Nov, 2024 | 58.95 | 60.71 | 58.19 | 59.06 | 8594.00 |
| 01 Nov, 2024 | 60.99 | 60.99 | 57.5 | 58.95 | 3672.00 |
| 31 Oct, 2024 | 57.95 | 59.67 | 56.62 | 58.04 | 6477.00 |
| 30 Oct, 2024 | 56.0 | 57.9 | 56.0 | 56.35 | 7665.00 |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL