Bilcare Limited (BI.BO)

INR 80.69

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 79.2 79.95 75.0 75.66 3627.00
23 Jan, 2025 73.65 78.0 73.65 77.65 8757.00
22 Jan, 2025 79.05 79.39 76.1 77.21 9375.00
21 Jan, 2025 82.0 83.88 79.07 79.44 13.6 Thousand
20 Jan, 2025 79.51 83.4 79.51 81.88 64.58 Thousand
17 Jan, 2025 83.0 83.0 78.5 79.43 26.52 Thousand
16 Jan, 2025 79.99 82.0 78.08 80.02 13.68 Thousand
15 Jan, 2025 78.9 80.15 77.0 78.32 67.07 Thousand
14 Jan, 2025 72.7 78.89 72.67 76.34 46.14 Thousand
13 Jan, 2025 78.49 78.49 76.49 76.49 31.75 Thousand