Bilcare Limited (BI.BO)

INR 78.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 62.0 63.0 60.03 61.68 19.28 Thousand
16 Apr, 2024 59.84 61.7 57.8 61.31 20.47 Thousand
15 Apr, 2024 60.96 60.96 57.7 58.74 21.36 Thousand
12 Apr, 2024 63.5 65.43 60.45 61.09 21.91 Thousand
10 Apr, 2024 65.45 65.45 63.34 64.02 4581.00
09 Apr, 2024 63.4 65.7 63.4 63.89 16.8 Thousand
08 Apr, 2024 66.39 66.39 63.6 64.9 11.78 Thousand
05 Apr, 2024 62.01 64.8 62.01 63.67 8474.00
04 Apr, 2024 65.0 66.6 63.01 64.4 20.91 Thousand
03 Apr, 2024 64.45 65.66 63.66 64.85 12.56 Thousand