Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 63.8 | 66.35 | 63.8 | 65.75 | 38.24 Thousand |
| 30 Apr, 2024 | 64.29 | 65.51 | 63.61 | 64.39 | 40.62 Thousand |
| 29 Apr, 2024 | 63.24 | 66.5 | 62.07 | 64.29 | 43.85 Thousand |
| 26 Apr, 2024 | 64.5 | 65.0 | 61.15 | 62.0 | 43.05 Thousand |
| 25 Apr, 2024 | 63.29 | 65.0 | 61.5 | 64.35 | 30.12 Thousand |
| 24 Apr, 2024 | 61.28 | 63.7 | 61.28 | 62.29 | 13.72 Thousand |
| 23 Apr, 2024 | 61.92 | 63.0 | 61.2 | 61.33 | 9421.00 |
| 22 Apr, 2024 | 60.17 | 62.8 | 60.02 | 61.92 | 18.77 Thousand |
| 19 Apr, 2024 | 61.5 | 62.2 | 59.1 | 60.17 | 13.26 Thousand |
| 18 Apr, 2024 | 62.0 | 63.0 | 60.03 | 61.68 | 19.28 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL