Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 61.31 | 62.14 | 60.5 | 60.81 | 7749.00 |
| 29 May, 2024 | 62.06 | 62.97 | 61.1 | 61.31 | 15.23 Thousand |
| 28 May, 2024 | 62.97 | 65.0 | 61.51 | 62.04 | 37.14 Thousand |
| 27 May, 2024 | 63.47 | 65.5 | 62.25 | 62.97 | 19.87 Thousand |
| 24 May, 2024 | 65.9 | 66.0 | 63.05 | 65.24 | 28.33 Thousand |
| 23 May, 2024 | 67.95 | 68.0 | 63.55 | 64.93 | 44.52 Thousand |
| 22 May, 2024 | 63.97 | 69.15 | 63.16 | 66.14 | 102.76 Thousand |
| 21 May, 2024 | 64.87 | 64.87 | 62.15 | 63.97 | 15.17 Thousand |
| 18 May, 2024 | 63.0 | 64.52 | 61.99 | 63.96 | 22.59 Thousand |
| 17 May, 2024 | 63.6 | 63.6 | 61.25 | 61.45 | 31.79 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL