Bilcare Limited (BI.BO)
INR 80.69
(-4.18%)
INR 80.69
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 64.6 | 64.6 | 62.0 | 62.65 | 11.27 Thousand |
| 15 May, 2024 | 63.75 | 64.35 | 62.0 | 63.14 | 18.87 Thousand |
| 14 May, 2024 | 62.0 | 63.5 | 61.0 | 61.49 | 9971.00 |
| 13 May, 2024 | 62.5 | 63.99 | 61.16 | 62.0 | 14.57 Thousand |
| 10 May, 2024 | 63.55 | 63.55 | 62.0 | 62.15 | 10.15 Thousand |
| 09 May, 2024 | 64.74 | 65.34 | 63.55 | 63.59 | 7568.00 |
| 08 May, 2024 | 62.0 | 65.34 | 61.77 | 64.74 | 20.43 Thousand |
| 07 May, 2024 | 64.0 | 64.0 | 61.05 | 61.87 | 16.32 Thousand |
| 06 May, 2024 | 66.29 | 66.29 | 63.5 | 64.0 | 9024.00 |
| 03 May, 2024 | 64.8 | 65.95 | 64.02 | 64.28 | 14.58 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL