Bilcare Limited (BI.BO)

INR 78.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 72.0 75.0 70.56 71.11 22.55 Thousand
29 Feb, 2024 73.0 73.64 71.28 72.05 12.48 Thousand
28 Feb, 2024 77.2 77.2 70.5 72.97 19.33 Thousand
27 Feb, 2024 77.5 79.0 75.21 76.49 16.92 Thousand
26 Feb, 2024 81.4 81.4 76.52 76.9 22.33 Thousand
23 Feb, 2024 74.0 81.6 74.0 78.92 109.49 Thousand
22 Feb, 2024 74.81 76.0 74.03 75.69 16.65 Thousand
21 Feb, 2024 75.83 76.5 74.03 75.15 43.02 Thousand
20 Feb, 2024 67.06 77.0 67.06 74.34 157.25 Thousand
19 Feb, 2024 70.0 71.69 67.0 67.6 81.75 Thousand