Bilcare Limited (BI.BO)
INR 78.05
(-0.13%)
INR 78.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 80.89 | 84.6 | 80.0 | 81.15 | 60.86 Thousand |
| 01 Feb, 2024 | 82.5 | 85.0 | 79.9 | 80.9 | 68.16 Thousand |
| 31 Jan, 2024 | 84.52 | 86.0 | 82.1 | 82.5 | 30.44 Thousand |
| 30 Jan, 2024 | 84.0 | 84.5 | 82.33 | 83.74 | 22.26 Thousand |
| 29 Jan, 2024 | 84.0 | 84.4 | 82.03 | 82.77 | 26.71 Thousand |
| 25 Jan, 2024 | 84.5 | 85.9 | 79.69 | 81.0 | 52.9 Thousand |
| 24 Jan, 2024 | 83.33 | 86.8 | 82.14 | 83.3 | 19.52 Thousand |
| 23 Jan, 2024 | 89.9 | 91.5 | 81.0 | 83.01 | 158.27 Thousand |
| 20 Jan, 2024 | 91.5 | 91.5 | 86.5 | 89.0 | 46.55 Thousand |
| 19 Jan, 2024 | 87.67 | 89.76 | 86.03 | 87.35 | 23.25 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL