Bilcare Limited (BI.BO)
INR 78.05
(-0.13%)
INR 78.05
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 79.98 | 80.5 | 78.0 | 78.5 | 21.49 Thousand |
| 03 Jan, 2024 | 78.5 | 79.94 | 78.0 | 79.8 | 11.88 Thousand |
| 02 Jan, 2024 | 80.05 | 80.44 | 78.0 | 78.84 | 25.62 Thousand |
| 01 Jan, 2024 | 78.6 | 82.0 | 78.6 | 80.43 | 36.06 Thousand |
| 29 Dec, 2023 | 80.88 | 80.88 | 78.5 | 79.0 | 9771.00 |
| 28 Dec, 2023 | 80.98 | 81.9 | 78.15 | 78.8 | 10.08 Thousand |
| 27 Dec, 2023 | 80.0 | 80.0 | 77.16 | 78.6 | 11.77 Thousand |
| 26 Dec, 2023 | 79.5 | 83.0 | 78.0 | 78.7 | 14.64 Thousand |
| 22 Dec, 2023 | 77.0 | 78.7 | 75.0 | 78.0 | 18.55 Thousand |
| 21 Dec, 2023 | 77.01 | 81.0 | 73.0 | 77.6 | 55.02 Thousand |
VEDAVAAG
ENRT
KOV
PNBS
TMX
OIL