Bilcare Limited (BI.BO)

INR 78.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 86.32 89.37 84.15 86.0 53.56 Thousand
17 Jan, 2024 88.0 89.0 85.2 86.8 75.39 Thousand
16 Jan, 2024 93.59 94.0 87.36 89.75 107.15 Thousand
15 Jan, 2024 90.6 95.4 88.73 91.19 261.78 Thousand
12 Jan, 2024 82.0 89.95 81.2 88.73 442.39 Thousand
11 Jan, 2024 84.99 85.5 81.38 82.37 62.32 Thousand
10 Jan, 2024 84.1 84.1 81.7 83.09 29.14 Thousand
09 Jan, 2024 85.5 86.4 81.8 83.35 69.78 Thousand
08 Jan, 2024 82.0 86.4 80.0 85.89 104.11 Thousand
05 Jan, 2024 81.0 82.5 79.0 81.29 33.9 Thousand