Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 83.95 83.95 78.7 80.46 1324.00
04 Dec, 2024 85.0 85.0 82.5 82.69 3084.00
03 Dec, 2024 78.96 81.4 78.0 81.4 3080.00
02 Dec, 2024 79.04 81.4 77.6 81.4 610.00
29 Nov, 2024 79.21 81.07 77.3 79.04 3318.00
28 Nov, 2024 82.9 82.95 77.01 77.21 3712.00
27 Nov, 2024 89.26 89.26 80.76 80.78 24.04 Thousand
26 Nov, 2024 85.01 85.01 85.01 85.01 10.02 Thousand
25 Nov, 2024 74.75 77.29 72.7 77.29 12.99 Thousand
22 Nov, 2024 71.0 71.94 69.01 70.27 2743.00