Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 109.5 | 115.0 | 101.0 | 108.27 | 6030.00 |
| 12 Jun, 2025 | 104.75 | 114.8 | 103.0 | 110.05 | 25.79 Thousand |
| 11 Jun, 2025 | 87.56 | 99.75 | 87.56 | 97.73 | 7120.00 |
| 10 Jun, 2025 | 81.9 | 95.88 | 80.0 | 87.56 | 7351.00 |
| 09 Jun, 2025 | 81.55 | 83.7 | 80.0 | 81.5 | 1613.00 |
| 06 Jun, 2025 | 79.5 | 81.0 | 78.01 | 81.0 | 2984.00 |
| 05 Jun, 2025 | 77.41 | 79.95 | 77.41 | 79.83 | 856.00 |
| 04 Jun, 2025 | 79.95 | 79.95 | 76.76 | 77.06 | 570.00 |
| 03 Jun, 2025 | 78.1 | 80.0 | 77.0 | 78.0 | 240.00 |
| 02 Jun, 2025 | 78.5 | 80.1 | 77.0 | 78.0 | 998.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK