Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.7 95.23 86.68 92.19 5743.00
02 Jan, 2025 88.8 90.7 84.36 90.7 1898.00
01 Jan, 2025 88.0 88.2 84.35 87.06 2054.00
31 Dec, 2024 88.0 91.5 83.1 84.2 6755.00
30 Dec, 2024 84.9 87.75 81.15 87.3 839.00
27 Dec, 2024 86.5 88.44 82.85 84.56 3837.00
26 Dec, 2024 81.05 85.08 76.98 84.8 3128.00
24 Dec, 2024 84.83 85.9 80.66 81.03 557.00
23 Dec, 2024 86.2 86.2 82.5 84.83 2743.00
20 Dec, 2024 80.25 85.95 80.1 84.91 2771.00