Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 79.95 | 79.95 | 78.0 | 78.0 | 406.00 |
| 03 Jun, 2025 | 78.1 | 78.1 | 78.0 | 78.0 | 17.00 |
| 02 Jun, 2025 | 78.0 | 80.1 | 78.0 | 80.1 | 111.00 |
| 30 May, 2025 | 79.1 | 82.0 | 75.27 | 80.55 | 2729.00 |
| 29 May, 2025 | 79.4 | 81.0 | 78.0 | 79.1 | 1731.00 |
| 28 May, 2025 | 80.0 | 81.5 | 78.15 | 79.01 | 331.00 |
| 27 May, 2025 | 78.0 | 84.75 | 76.0 | 79.41 | 1542.00 |
| 26 May, 2025 | 76.94 | 78.88 | 74.71 | 75.5 | 2156.00 |
| 23 May, 2025 | 73.15 | 76.89 | 70.03 | 72.1 | 1765.00 |
| 22 May, 2025 | 75.64 | 77.79 | 72.5 | 73.11 | 881.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK