Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.98 37.9 35.26 37.05 5634.00
09 Oct, 2023 35.9 36.98 35.5 36.98 4761.00
06 Oct, 2023 36.99 37.5 35.15 35.22 4253.00
05 Oct, 2023 37.2 37.2 35.45 37.0 576.00
04 Oct, 2023 36.79 37.2 36.79 36.95 2234.00
03 Oct, 2023 37.4 37.4 35.2 36.89 1118.00
29 Sep, 2023 36.3 36.9 35.1 36.9 2078.00
28 Sep, 2023 36.99 36.99 35.5 36.29 1231.00
27 Sep, 2023 36.85 36.96 35.01 36.3 2652.00
26 Sep, 2023 36.95 37.0 35.2 36.85 1236.00