Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 81.98 81.98 80.5 80.6 475.00
13 May, 2025 77.72 81.99 77.72 81.98 168.00
12 May, 2025 74.0 82.84 74.0 79.71 1822.00
09 May, 2025 75.5 75.5 71.5 72.4 1174.00
08 May, 2025 82.1 82.1 75.0 77.07 224.00
07 May, 2025 80.8 80.8 78.0 78.25 269.00
06 May, 2025 84.0 84.0 79.0 79.0 629.00
05 May, 2025 75.01 84.0 75.01 80.8 1386.00
02 May, 2025 84.01 92.5 77.0 80.32 13.57 Thousand
30 Apr, 2025 62.96 78.0 62.96 78.0 4907.00