Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 81.98 | 81.98 | 80.5 | 80.6 | 475.00 |
| 13 May, 2025 | 77.72 | 81.99 | 77.72 | 81.98 | 168.00 |
| 12 May, 2025 | 74.0 | 82.84 | 74.0 | 79.71 | 1822.00 |
| 09 May, 2025 | 75.5 | 75.5 | 71.5 | 72.4 | 1174.00 |
| 08 May, 2025 | 82.1 | 82.1 | 75.0 | 77.07 | 224.00 |
| 07 May, 2025 | 80.8 | 80.8 | 78.0 | 78.25 | 269.00 |
| 06 May, 2025 | 84.0 | 84.0 | 79.0 | 79.0 | 629.00 |
| 05 May, 2025 | 75.01 | 84.0 | 75.01 | 80.8 | 1386.00 |
| 02 May, 2025 | 84.01 | 92.5 | 77.0 | 80.32 | 13.57 Thousand |
| 30 Apr, 2025 | 62.96 | 78.0 | 62.96 | 78.0 | 4907.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK