Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 75.9 | 77.0 | 73.5 | 75.27 | 959.00 |
| 20 May, 2025 | 73.53 | 78.0 | 73.53 | 75.9 | 653.00 |
| 19 May, 2025 | 72.66 | 78.49 | 72.66 | 73.17 | 386.00 |
| 16 May, 2025 | 79.0 | 79.0 | 72.55 | 74.09 | 1389.00 |
| 15 May, 2025 | 80.49 | 80.5 | 76.25 | 79.0 | 611.00 |
| 14 May, 2025 | 81.98 | 81.98 | 80.5 | 80.6 | 475.00 |
| 13 May, 2025 | 77.72 | 81.99 | 77.72 | 81.98 | 168.00 |
| 12 May, 2025 | 74.0 | 82.84 | 74.0 | 79.71 | 1822.00 |
| 09 May, 2025 | 75.5 | 75.5 | 71.5 | 72.4 | 1174.00 |
| 08 May, 2025 | 82.1 | 82.1 | 75.0 | 77.07 | 224.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK