Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 82.06 82.45 79.21 82.19 1245.00
18 Dec, 2024 82.0 84.39 79.0 82.41 1087.00
17 Dec, 2024 86.0 86.0 82.56 83.11 1303.00
16 Dec, 2024 87.14 87.14 84.0 84.97 1178.00
13 Dec, 2024 84.4 85.1 79.56 85.01 7029.00
12 Dec, 2024 78.0 85.0 78.0 81.05 756.00
11 Dec, 2024 82.0 85.4 81.23 82.0 1109.00
10 Dec, 2024 84.0 85.67 83.18 85.5 317.00
09 Dec, 2024 81.0 84.56 81.0 83.18 1556.00
06 Dec, 2024 80.5 83.0 80.2 81.0 1736.00