Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 66.08 | 68.05 | 64.43 | 67.5 | 239.00 |
| 06 Mar, 2024 | 67.0 | 67.1 | 66.08 | 66.08 | 1263.00 |
| 05 Mar, 2024 | 74.5 | 74.5 | 67.5 | 72.95 | 835.00 |
| 04 Mar, 2024 | 73.86 | 75.34 | 70.17 | 70.5 | 895.00 |
| 02 Mar, 2024 | 71.5 | 76.25 | 71.5 | 76.25 | 74.00 |
| 01 Mar, 2024 | 69.0 | 74.0 | 69.0 | 73.0 | 296.00 |
| 29 Feb, 2024 | 69.0 | 72.0 | 66.8 | 72.0 | 2632.00 |
| 28 Feb, 2024 | 74.0 | 74.0 | 70.3 | 70.3 | 2077.00 |
| 27 Feb, 2024 | 78.07 | 78.07 | 71.5 | 74.0 | 718.00 |
| 26 Feb, 2024 | 72.0 | 75.32 | 71.74 | 72.0 | 2554.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK