Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 64.00 |
| 22 Mar, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 105.00 |
| 21 Mar, 2024 | 57.0 | 59.78 | 57.0 | 59.0 | 581.00 |
| 20 Mar, 2024 | 57.0 | 59.0 | 57.0 | 57.08 | 104.00 |
| 19 Mar, 2024 | 58.1 | 58.1 | 55.5 | 56.55 | 232.00 |
| 18 Mar, 2024 | 59.0 | 59.0 | 58.0 | 58.03 | 618.00 |
| 15 Mar, 2024 | 58.0 | 58.95 | 56.0 | 58.92 | 1111.00 |
| 14 Mar, 2024 | 55.0 | 60.0 | 55.0 | 56.68 | 2900.00 |
| 13 Mar, 2024 | 59.71 | 63.97 | 57.89 | 57.89 | 2263.00 |
| 12 Mar, 2024 | 64.13 | 64.13 | 60.93 | 60.93 | 235.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK