Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 67.85 | 70.0 | 65.05 | 70.0 | 739.00 |
| 09 Apr, 2024 | 70.0 | 70.0 | 68.0 | 69.94 | 1212.00 |
| 08 Apr, 2024 | 66.3 | 68.98 | 66.0 | 68.18 | 1729.00 |
| 05 Apr, 2024 | 62.0 | 65.69 | 60.0 | 64.77 | 580.00 |
| 04 Apr, 2024 | 62.0 | 62.0 | 59.0 | 61.78 | 997.00 |
| 03 Apr, 2024 | 61.0 | 62.95 | 61.0 | 61.98 | 100.00 |
| 02 Apr, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 3.00 |
| 01 Apr, 2024 | 57.23 | 61.0 | 56.41 | 61.0 | 352.00 |
| 28 Mar, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 5.00 |
| 27 Mar, 2024 | 59.0 | 61.94 | 59.0 | 59.0 | 2057.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK