Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 67.98 67.98 63.05 65.53 931.00
25 Apr, 2024 71.4 71.4 65.5 66.65 832.00
24 Apr, 2024 66.0 69.84 65.01 65.13 494.00
23 Apr, 2024 64.0 69.0 64.0 69.0 930.00
22 Apr, 2024 63.98 64.0 63.98 64.0 100.00
19 Apr, 2024 58.99 64.38 58.99 64.0 168.00
18 Apr, 2024 63.5 64.5 60.0 60.19 2323.00
16 Apr, 2024 64.5 64.5 60.0 62.79 3211.00
15 Apr, 2024 68.85 68.85 64.5 65.0 1278.00
12 Apr, 2024 70.0 70.0 64.01 67.5 2478.00