Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 63.63 63.63 58.15 58.74 576.00
24 May, 2024 62.95 62.95 54.9 60.88 297.00
23 May, 2024 60.0 63.0 57.11 58.61 4960.00
22 May, 2024 63.5 63.5 60.0 63.25 590.00
21 May, 2024 63.34 64.5 63.0 63.5 176.00
18 May, 2024 62.01 64.63 61.95 64.63 25.00
17 May, 2024 65.95 65.95 61.94 62.01 2104.00
16 May, 2024 63.0 63.0 60.75 60.95 695.00
15 May, 2024 58.55 62.8 58.55 60.11 537.00
14 May, 2024 60.0 63.75 58.35 58.46 712.00