Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 70.5 | 73.99 | 67.1 | 71.74 | 2327.00 |
| 22 Feb, 2024 | 71.07 | 71.07 | 64.6 | 69.4 | 2305.00 |
| 21 Feb, 2024 | 65.5 | 68.98 | 63.58 | 68.0 | 2015.00 |
| 20 Feb, 2024 | 59.66 | 65.87 | 59.66 | 63.25 | 2071.00 |
| 19 Feb, 2024 | 64.18 | 67.38 | 61.16 | 62.0 | 6109.00 |
| 16 Feb, 2024 | 63.65 | 64.5 | 62.35 | 64.0 | 1435.00 |
| 15 Feb, 2024 | 61.89 | 64.98 | 61.89 | 63.5 | 5489.00 |
| 14 Feb, 2024 | 62.0 | 62.0 | 56.6 | 61.98 | 9650.00 |
| 13 Feb, 2024 | 59.0 | 61.6 | 56.24 | 59.49 | 900.00 |
| 12 Feb, 2024 | 60.67 | 60.67 | 55.06 | 59.0 | 6134.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK