Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 57.99 | 57.99 | 55.2 | 57.79 | 37.00 |
| 08 Feb, 2024 | 55.24 | 57.9 | 55.24 | 57.6 | 587.00 |
| 07 Feb, 2024 | 57.99 | 59.49 | 55.17 | 57.0 | 3101.00 |
| 06 Feb, 2024 | 56.0 | 58.0 | 55.1 | 58.0 | 1834.00 |
| 05 Feb, 2024 | 58.14 | 58.99 | 54.75 | 58.0 | 2388.00 |
| 02 Feb, 2024 | 56.63 | 59.0 | 54.54 | 57.0 | 2453.00 |
| 01 Feb, 2024 | 57.0 | 57.6 | 56.5 | 56.5 | 877.00 |
| 31 Jan, 2024 | 55.09 | 57.8 | 55.09 | 56.0 | 1191.00 |
| 30 Jan, 2024 | 56.99 | 58.0 | 54.35 | 55.5 | 5893.00 |
| 29 Jan, 2024 | 54.5 | 56.39 | 54.41 | 55.25 | 2289.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK