Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 80.32
(2.97%)
INR 80.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 58.5 | 60.0 | 57.2 | 57.41 | 2997.00 |
| 10 Jan, 2024 | 61.0 | 62.0 | 58.15 | 58.3 | 3262.00 |
| 09 Jan, 2024 | 59.75 | 62.7 | 56.85 | 60.94 | 2236.00 |
| 08 Jan, 2024 | 56.0 | 60.48 | 55.71 | 59.75 | 983.00 |
| 05 Jan, 2024 | 57.0 | 59.09 | 54.9 | 58.55 | 2510.00 |
| 04 Jan, 2024 | 56.9 | 58.4 | 53.36 | 57.0 | 2814.00 |
| 03 Jan, 2024 | 54.0 | 56.5 | 52.16 | 55.8 | 2138.00 |
| 02 Jan, 2024 | 55.54 | 55.54 | 51.51 | 54.84 | 1119.00 |
| 01 Jan, 2024 | 52.99 | 53.01 | 52.99 | 53.01 | 2315.00 |
| 29 Dec, 2023 | 50.25 | 50.49 | 50.25 | 50.49 | 83.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK