Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 57.03 57.03 57.03 57.03 421.00
11 Dec, 2023 58.25 58.25 58.19 58.19 2979.00
08 Dec, 2023 59.37 59.37 59.37 59.37 1881.00
07 Dec, 2023 58.21 58.21 58.21 58.21 1811.00
06 Dec, 2023 57.0 57.07 56.95 57.07 3541.00
05 Dec, 2023 55.96 55.96 55.9 55.96 2160.00
04 Dec, 2023 54.87 54.87 54.87 54.87 3208.00
01 Dec, 2023 53.79 53.8 53.79 53.8 18.23 Thousand
30 Nov, 2023 54.88 54.88 54.88 54.88 1406.00
29 Nov, 2023 53.81 53.81 53.81 53.81 335.00