Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 53.81 53.81 53.81 53.81 335.00
28 Nov, 2023 52.76 52.76 52.76 52.76 553.00
24 Nov, 2023 51.73 51.73 51.73 51.73 1965.00
23 Nov, 2023 50.72 50.72 50.72 50.72 1435.00
22 Nov, 2023 49.73 49.73 49.72 49.73 6308.00
21 Nov, 2023 48.76 48.76 48.76 48.76 1564.00
20 Nov, 2023 46.44 46.44 46.44 46.44 938.00
17 Nov, 2023 44.23 44.23 44.23 44.23 1002.00
16 Nov, 2023 42.13 42.13 42.13 42.13 4832.00
15 Nov, 2023 40.13 40.13 40.13 40.13 1508.00