Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 49.5 49.51 49.49 49.5 1383.00
27 Dec, 2023 50.03 50.5 50.03 50.5 675.00
26 Dec, 2023 51.6 52.63 50.57 50.57 1534.00
22 Dec, 2023 51.55 53.55 51.55 51.6 216.00
21 Dec, 2023 51.55 52.6 51.55 52.6 241.00
20 Dec, 2023 53.0 53.25 52.6 52.6 682.00
19 Dec, 2023 52.63 53.67 52.63 53.67 981.00
18 Dec, 2023 52.71 52.71 52.62 52.62 1737.00
15 Dec, 2023 53.69 53.69 53.69 53.69 3945.00
14 Dec, 2023 54.78 54.78 54.78 54.78 1805.00