Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 82.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 69.75 70.0 66.7 69.78 4091.00
19 Nov, 2024 66.57 70.5 66.57 68.04 5573.00
18 Nov, 2024 66.0 71.5 66.0 66.66 6916.00
14 Nov, 2024 63.5 68.0 63.5 65.56 6237.00
13 Nov, 2024 68.9 69.24 57.76 63.0 20.35 Thousand
12 Nov, 2024 59.4 62.95 59.39 62.95 76.00
11 Nov, 2024 55.25 59.45 55.25 59.37 165.00
08 Nov, 2024 62.0 62.0 55.86 59.85 2350.00
07 Nov, 2024 61.99 61.99 58.49 60.09 974.00
06 Nov, 2024 58.9 61.39 57.55 60.77 2059.00