Bhaskar Agrochemicals Limited (BHASKAGR.BO)

INR 80.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 75.0 77.0 75.0 75.0 275.00
15 Apr, 2025 77.0 77.0 72.72 76.0 513.00
11 Apr, 2025 75.0 78.0 75.0 76.0 87.00
09 Apr, 2025 65.0 78.7 56.55 75.99 427.00
07 Apr, 2025 70.0 70.0 69.38 69.65 96.00
04 Apr, 2025 74.0 74.0 73.26 73.26 128.00
03 Apr, 2025 71.74 71.83 71.74 71.74 128.00
02 Apr, 2025 72.1 72.1 71.72 71.72 121.00
01 Apr, 2025 76.3 76.3 71.35 71.72 438.00
28 Mar, 2025 77.85 77.85 77.85 77.85 24.00