Bhaskar Agrochemicals Limited (BHASKAGR.BO)
INR 82.0
(-0.5%)
INR 82.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 57.15 | 62.88 | 57.15 | 58.18 | 4233.00 |
| 04 Nov, 2024 | 62.9 | 64.7 | 58.25 | 62.16 | 3946.00 |
| 01 Nov, 2024 | 63.0 | 63.0 | 61.11 | 62.9 | 1878.00 |
| 31 Oct, 2024 | 60.36 | 62.38 | 58.41 | 62.35 | 1198.00 |
| 30 Oct, 2024 | 57.45 | 62.74 | 57.45 | 60.36 | 985.00 |
| 29 Oct, 2024 | 63.8 | 63.8 | 57.02 | 57.41 | 1594.00 |
| 28 Oct, 2024 | 59.0 | 61.3 | 58.7 | 58.7 | 2948.00 |
| 25 Oct, 2024 | 66.81 | 66.81 | 58.14 | 58.14 | 1670.00 |
| 24 Oct, 2024 | 59.71 | 69.19 | 58.1 | 61.39 | 2477.00 |
| 23 Oct, 2024 | 62.96 | 63.05 | 60.01 | 63.0 | 126.00 |
300223
7205
ACME
SURANAT&P
300965
CGVAK