Bharat Rasayan Limited (BHARATRAS.BO)

INR 9976.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10227.25 10227.25 9781.25 9912.2 101.00
17 Feb, 2025 9909.95 10346.95 9759.8 10242.65 384.00
14 Feb, 2025 10240.0 10272.7 9883.0 10057.85 694.00
13 Feb, 2025 9916.0 10200.0 9740.3 9910.2 225.00
12 Feb, 2025 9554.65 9906.8 9424.9 9811.85 35.00
11 Feb, 2025 10111.25 10243.3 9501.4 9565.1 119.00
10 Feb, 2025 10024.1 10237.75 9902.6 10126.9 85.00
07 Feb, 2025 10010.5 10126.3 9994.6 10023.85 25.00
06 Feb, 2025 10196.4 10218.15 10099.5 10107.45 85.00
05 Feb, 2025 10130.7 10265.2 10130.7 10210.0 42.00