Bharat Rasayan Limited (BHARATRAS.BO)

INR 10675.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10102.0 10219.7 10052.5 10082.65 202.00
02 Jan, 2025 10166.85 10251.25 10000.0 10103.25 439.00
01 Jan, 2025 10073.3 10192.4 10067.0 10166.85 153.00
31 Dec, 2024 10013.15 10218.5 9867.0 10060.8 651.00
30 Dec, 2024 10155.15 10303.2 9970.0 9995.2 110.00
27 Dec, 2024 10095.0 10659.55 10095.0 10155.15 958.00
26 Dec, 2024 10410.95 10410.95 10011.0 10032.6 210.00
24 Dec, 2024 10301.0 10553.25 10208.7 10386.15 176.00
23 Dec, 2024 10527.6 10527.6 10300.0 10320.95 64.00
20 Dec, 2024 10710.0 10725.45 10353.45 10406.75 396.00