Bharat Rasayan Limited (BHARATRAS.BO)

INR 9590.05

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9700.05 9759.0 9366.65 9590.05 577.00
09 Apr, 2025 10127.95 10127.95 9200.0 9298.15 902.00
08 Apr, 2025 9918.25 10230.4 9910.0 10101.1 225.00
07 Apr, 2025 10000.0 10150.0 9715.05 9791.7 226.00
04 Apr, 2025 10789.5 11002.35 10320.0 10515.25 198.00
03 Apr, 2025 10015.0 10800.0 10015.0 10789.25 68.00
02 Apr, 2025 10274.0 10799.95 10272.1 10666.55 290.00
01 Apr, 2025 10688.9 10696.15 10197.0 10284.35 143.00
28 Mar, 2025 10725.1 10848.0 10423.9 10535.5 240.00
27 Mar, 2025 10783.2 10931.85 10527.15 10616.75 240.00