Bharat Rasayan Limited (BHARATRAS.BO)

INR 10675.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11620.5 11620.5 11107.55 11304.95 405.00
04 Dec, 2024 11750.0 11886.05 11329.65 11410.7 238.00
03 Dec, 2024 11790.0 11842.0 11749.0 11774.65 74.00
02 Dec, 2024 11819.1 11863.05 11748.25 11749.0 49.00
29 Nov, 2024 12149.95 12149.95 11642.0 11811.15 92.00
28 Nov, 2024 12046.45 12149.9 11800.0 11888.7 93.00
27 Nov, 2024 11817.45 12192.95 11817.45 12010.35 616.00
26 Nov, 2024 12000.0 12000.0 11694.35 11867.75 292.00
25 Nov, 2024 11900.05 11930.6 11564.0 11637.65 233.00
22 Nov, 2024 11350.0 11889.55 11261.45 11772.85 183.00