Bharat Rasayan Limited (BHARATRAS.BO)

INR 9726.65

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10397.0 10435.55 10017.85 10080.85 186.00
11 Mar, 2025 10025.0 10460.0 10025.0 10403.8 153.00
10 Mar, 2025 11100.2 11211.8 10200.0 10468.0 346.00
07 Mar, 2025 10525.0 11223.5 10503.05 11165.6 609.00
06 Mar, 2025 10380.0 10550.0 10310.6 10525.15 217.00
05 Mar, 2025 9815.45 10430.5 9815.45 10401.1 179.00
04 Mar, 2025 9745.5 9966.85 9607.85 9673.7 179.00
03 Mar, 2025 9541.3 10100.85 9541.3 9935.0 53.00
28 Feb, 2025 9909.0 9916.35 9683.6 9764.3 104.00
27 Feb, 2025 10100.35 10185.0 9982.6 9996.4 37.00