Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 9513.5 9581.9 9331.7 9422.25 128.00
30 Apr, 2025 9500.0 9546.0 9450.0 9468.3 91.00
29 Apr, 2025 9585.1 9696.45 9559.9 9604.7 359.00
28 Apr, 2025 9830.75 9889.5 9571.0 9585.15 183.00
25 Apr, 2025 9820.0 9942.05 9600.0 9849.7 246.00
24 Apr, 2025 9956.25 9993.45 9800.0 9817.4 189.00
23 Apr, 2025 10120.0 10120.0 9896.95 9976.65 244.00
22 Apr, 2025 9950.0 10122.0 9800.0 10067.05 241.00
21 Apr, 2025 10100.0 10146.1 9958.8 9975.25 89.00
17 Apr, 2025 9730.0 10195.0 9702.0 10024.75 393.00