Bharat Rasayan Limited (BHARATRAS.BO)

INR 10024.75

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9730.0 10195.0 9702.0 10024.75 393.00
15 Apr, 2025 9600.0 9776.05 9400.0 9726.65 577.00
11 Apr, 2025 9700.05 9759.0 9366.65 9590.05 577.00
09 Apr, 2025 10127.95 10127.95 9200.0 9298.15 902.00
08 Apr, 2025 9918.25 10230.4 9910.0 10101.1 225.00
07 Apr, 2025 10000.0 10150.0 9715.05 9791.7 226.00
04 Apr, 2025 10789.5 11002.35 10320.0 10515.25 198.00
03 Apr, 2025 10015.0 10800.0 10015.0 10789.25 68.00
02 Apr, 2025 10274.0 10799.95 10272.1 10666.55 290.00
01 Apr, 2025 10688.9 10696.15 10197.0 10284.35 143.00