Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8974.5 | 8974.5 | 8974.5 | 8974.5 | 8.00 |
| 04 Jun, 2025 | 8901.05 | 9002.85 | 8901.05 | 9002.85 | 47.00 |
| 03 Jun, 2025 | 9031.05 | 9088.35 | 9005.0 | 9036.45 | 59.00 |
| 02 Jun, 2025 | 9120.05 | 9250.0 | 9016.0 | 9034.05 | 151.00 |
| 30 May, 2025 | 8970.0 | 9120.0 | 8970.0 | 9076.3 | 450.00 |
| 29 May, 2025 | 9200.0 | 9241.35 | 8807.45 | 8886.8 | 2235.00 |
| 28 May, 2025 | 10014.0 | 10044.5 | 9725.0 | 9769.0 | 354.00 |
| 27 May, 2025 | 9716.0 | 10054.8 | 9705.0 | 9970.7 | 797.00 |
| 26 May, 2025 | 9725.0 | 9741.15 | 9657.95 | 9705.8 | 106.00 |
| 23 May, 2025 | 9849.0 | 9849.0 | 9629.5 | 9694.35 | 85.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039