Bharat Rasayan Limited (BHARATRAS.BO)

INR 9590.05

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11054.75 11204.8 10783.15 10926.8 1172.00
25 Mar, 2025 10530.0 11200.0 10530.0 11025.35 1172.00
24 Mar, 2025 10300.0 10800.0 10300.0 10579.25 562.00
21 Mar, 2025 10002.05 10385.0 10002.05 10228.05 393.00
20 Mar, 2025 10230.0 10289.9 10109.95 10172.85 393.00
19 Mar, 2025 10350.05 10350.05 10121.85 10149.7 143.00
18 Mar, 2025 10125.05 10226.5 10087.95 10110.3 47.00
17 Mar, 2025 9969.95 10099.15 9969.95 10053.9 70.00
13 Mar, 2025 10269.95 10269.95 9975.0 9983.8 99.00
12 Mar, 2025 10397.0 10435.55 10017.85 10080.85 186.00