Bharat Rasayan Limited (BHARATRAS.BO)

INR 10024.75

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10100.35 10185.0 9982.6 9996.4 37.00
25 Feb, 2025 10281.0 10281.0 10017.0 10213.75 32.00
24 Feb, 2025 10234.95 10390.0 9977.95 10280.15 457.00
21 Feb, 2025 10118.9 10488.85 10025.0 10283.5 443.00
20 Feb, 2025 9851.25 10066.2 9851.25 10049.15 58.00
19 Feb, 2025 9921.95 9990.3 9797.0 9850.3 83.00
18 Feb, 2025 10227.25 10227.25 9781.25 9912.2 101.00
17 Feb, 2025 9909.95 10346.95 9759.8 10242.65 384.00
14 Feb, 2025 10240.0 10272.7 9883.0 10057.85 694.00
13 Feb, 2025 9916.0 10200.0 9740.3 9910.2 225.00