Bharat Rasayan Limited (BHARATRAS.BO)
INR 10024.75
(3.1%)
INR 10024.75
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 10120.45 | 10201.1 | 9987.5 | 10001.95 | 13.00 |
| 29 Jan, 2025 | 9818.3 | 10182.5 | 9818.3 | 10108.6 | 82.00 |
| 28 Jan, 2025 | 10150.05 | 10150.05 | 9655.05 | 9720.85 | 174.00 |
| 27 Jan, 2025 | 10256.05 | 10370.95 | 9835.25 | 10188.25 | 280.00 |
| 24 Jan, 2025 | 10339.95 | 10489.95 | 10280.0 | 10388.1 | 163.00 |
| 23 Jan, 2025 | 10211.5 | 10601.25 | 10175.85 | 10267.8 | 281.00 |
| 22 Jan, 2025 | 10290.0 | 10321.75 | 9901.55 | 10040.7 | 186.00 |
| 21 Jan, 2025 | 10220.0 | 10450.0 | 10210.3 | 10326.75 | 85.00 |
| 20 Jan, 2025 | 9885.15 | 10200.0 | 9870.35 | 10200.0 | 52.00 |
| 17 Jan, 2025 | 10180.75 | 10239.4 | 9951.25 | 9962.7 | 83.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039