Bharat Rasayan Limited (BHARATRAS.BO)

INR 9976.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10290.0 10321.75 9901.55 10040.7 186.00
21 Jan, 2025 10220.0 10450.0 10210.3 10326.75 85.00
20 Jan, 2025 9885.15 10200.0 9870.35 10200.0 52.00
17 Jan, 2025 10180.75 10239.4 9951.25 9962.7 83.00
16 Jan, 2025 9915.1 10131.0 9905.45 9931.6 171.00
15 Jan, 2025 9597.65 10160.95 9597.65 9998.35 385.00
14 Jan, 2025 9400.05 9577.0 9377.0 9544.55 96.00
13 Jan, 2025 9889.95 9889.95 9231.0 9377.05 729.00
10 Jan, 2025 9800.05 9949.4 9559.0 9609.95 150.00
09 Jan, 2025 9810.0 10086.95 9810.0 9911.4 63.00