Bharat Rasayan Limited (BHARATRAS.BO)

INR 9976.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10301.0 10553.25 10208.7 10386.15 176.00
23 Dec, 2024 10527.6 10527.6 10300.0 10320.95 64.00
20 Dec, 2024 10710.0 10725.45 10353.45 10406.75 396.00
19 Dec, 2024 10775.6 10775.6 10600.0 10627.8 68.00
18 Dec, 2024 10620.8 10851.25 10596.9 10824.15 98.00
17 Dec, 2024 10894.35 10894.35 10556.0 10599.0 658.00
16 Dec, 2024 10998.95 11130.55 10749.15 10775.2 349.00
13 Dec, 2024 11110.0 11244.7 10900.5 10974.95 134.00
12 Dec, 2024 11232.35 11232.35 11045.2 11106.8 142.00
11 Dec, 2024 11296.0 11326.25 11199.4 11229.3 40.00