Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9240.9 | 9406.05 | 9166.5 | 9225.3 | 125.00 |
| 15 Sep, 2023 | 9277.25 | 9277.25 | 9202.5 | 9241.5 | 10.00 |
| 14 Sep, 2023 | 9300.1 | 9300.1 | 9202.5 | 9202.5 | 36.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039