Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 120.5 121.25 118.5 120.0 1798.00
17 Jan, 2024 125.35 125.35 121.4 121.5 5265.00
16 Jan, 2024 129.15 129.15 122.05 123.65 3363.00
15 Jan, 2024 122.0 128.45 122.0 127.05 26.89 Thousand
12 Jan, 2024 120.1 123.4 120.1 121.35 9293.00
11 Jan, 2024 120.05 123.7 120.05 121.65 7421.00
10 Jan, 2024 123.0 123.75 121.1 123.3 8702.00
09 Jan, 2024 120.95 124.55 120.95 122.25 3296.00
08 Jan, 2024 127.65 127.65 121.55 122.85 16.05 Thousand
05 Jan, 2024 125.9 127.65 124.55 125.4 7936.00