Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 90.0 90.5 88.4 89.26 5079.00
31 Jan, 2025 87.05 89.44 86.7 89.27 5352.00
30 Jan, 2025 85.19 87.41 85.19 87.05 25.53 Thousand
29 Jan, 2025 86.73 87.27 84.05 85.48 6424.00
28 Jan, 2025 90.0 90.0 83.0 85.17 5924.00
27 Jan, 2025 90.15 91.56 88.06 88.8 5822.00
24 Jan, 2025 96.0 96.0 90.58 94.73 6693.00
23 Jan, 2025 95.0 95.68 94.0 94.41 1146.00
22 Jan, 2025 97.11 97.11 92.52 95.57 3826.00
21 Jan, 2025 99.45 99.45 96.0 96.77 203.00